SENSEX 80,200 CE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹401.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹330 | ₹376.95 | ₹176.35 | ₹176.35 | 7,300 | 1,290 |
| 1 Jul 2024 | ₹196.35 | ₹223.6 | ₹162.1 | ₹198.05 | 88,490 | 7,090 |
| 2 Jul 2024 | ₹225.8 | ₹242.55 | ₹118.45 | ₹152 | 1,74,630 | 2,73,900 |
| 3 Jul 2024 | ₹198.25 | ₹292 | ₹171.5 | ₹236.65 | 5,52,350 | 25,08,840 |
| 4 Jul 2024 | ₹280.1 | ₹401.8 | ₹131.8 | ₹157 | 75,70,310 | 3,62,67,650 |
| 5 Jul 2024 | ₹120 | ₹120 | ₹0.05 | ₹0.05 | 17,11,67,450 | 16,56,02,370 |