SENSEX 77,800 PE traded across 6 sessions from 25 Jun 2024 to 5 Jul 2024, with a life-high of ₹911.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹911.3 | ₹911.3 | ₹911.3 | ₹911.3 | 10 | 0 |
| 1 Jul 2024 | ₹269.5 | ₹269.5 | ₹74.65 | ₹88.95 | 37,700 | 3,730 |
| 2 Jul 2024 | ₹80.8 | ₹86.75 | ₹46.7 | ₹47.7 | 1,10,590 | 72,900 |
| 3 Jul 2024 | ₹42.15 | ₹42.15 | ₹12 | ₹12.1 | 1,24,240 | 2,47,040 |
| 4 Jul 2024 | ₹9.95 | ₹12.6 | ₹0.85 | ₹2.6 | 4,33,230 | 40,30,970 |
| 5 Jul 2024 | ₹2.25 | ₹4.05 | ₹0.05 | ₹0.05 | 1,08,32,170 | 2,52,120 |