SENSEX 78,100 PE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹254.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹191.8 | ₹254.25 | ₹150.15 | ₹193 | 6,360 | 1,450 |
| 1 Jul 2024 | ₹190.45 | ₹218 | ₹109.9 | ₹124.35 | 26,760 | 3,690 |
| 2 Jul 2024 | ₹106.5 | ₹127.95 | ₹68.9 | ₹72.3 | 1,34,640 | 1,21,300 |
| 3 Jul 2024 | ₹45.75 | ₹47.55 | ₹20.15 | ₹20.65 | 1,39,020 | 3,24,060 |
| 4 Jul 2024 | ₹16.65 | ₹16.65 | ₹2.55 | ₹3.1 | 5,71,110 | 23,62,340 |
| 5 Jul 2024 | ₹3.15 | ₹7.25 | ₹0.05 | ₹0.05 | 1,36,13,620 | 4,97,160 |