SENSEX 79,400 CE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹992 and a low of ₹179.6. Final close ₹596.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹605.15 | ₹745.9 | ₹404.7 | ₹415 | 25,760 | 3,990 |
| 1 Jul 2024 | ₹461.85 | ₹561.2 | ₹392 | ₹532 | 5,64,340 | 15,680 |
| 2 Jul 2024 | ₹536.4 | ₹616.2 | ₹369.65 | ₹449.55 | 6,85,630 | 10,38,180 |
| 3 Jul 2024 | ₹529.55 | ₹750.3 | ₹516.7 | ₹707.65 | 98,910 | 1,16,480 |
| 4 Jul 2024 | ₹756.7 | ₹992 | ₹630.5 | ₹696.95 | 34,590 | 2,22,720 |
| 5 Jul 2024 | ₹554.8 | ₹620 | ₹179.6 | ₹596.15 | 1,35,05,470 | 8,14,080 |