SENSEX 76,900 PE — 5 Jul 2024 Expiry History
SENSEX 76,900 PE traded across 4 sessions from 2 Jul 2024 to 5 Jul 2024, with a life-high of ₹27.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2024 | ₹25 | ₹27.1 | ₹15.9 | ₹18.6 | 1,220 | 960 |
| 3 Jul 2024 | ₹14.9 | ₹14.9 | ₹2.7 | ₹3 | 21,120 | 21,150 |
| 4 Jul 2024 | ₹4.6 | ₹4.6 | ₹0.5 | ₹0.5 | 38,190 | 62,530 |
| 5 Jul 2024 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 9,82,590 | 57,860 |