SENSEX 77,200 PE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹106.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹90.35 | ₹106.15 | ₹61.2 | ₹69.8 | 1,870 | 180 |
| 1 Jul 2024 | ₹73.1 | ₹78.3 | ₹31.25 | ₹34.45 | 36,630 | 3,030 |
| 2 Jul 2024 | ₹33.55 | ₹52.75 | ₹21.2 | ₹21.2 | 35,080 | 57,980 |
| 3 Jul 2024 | ₹19.95 | ₹23.45 | ₹3.5 | ₹4 | 73,390 | 56,400 |
| 4 Jul 2024 | ₹2.45 | ₹6.35 | ₹1 | ₹1.05 | 2,15,270 | 3,86,880 |
| 5 Jul 2024 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 27,77,900 | 86,900 |