SENSEX 78,200 PE traded across 8 sessions from 26 Jun 2024 to 5 Jul 2024, with a life-high of ₹760 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹722 | ₹760 | ₹500 | ₹500 | 240 | 160 |
| 27 Jun 2024 | ₹400 | ₹450 | ₹298 | ₹318.1 | 230 | 280 |
| 28 Jun 2024 | ₹300 | ₹300 | ₹173.55 | ₹215 | 4,310 | 660 |
| 1 Jul 2024 | ₹226.85 | ₹241.55 | ₹123.2 | ₹135 | 20,570 | 3,050 |
| 2 Jul 2024 | ₹120.85 | ₹145.15 | ₹78.5 | ₹84.4 | 1,18,840 | 2,27,700 |
| 3 Jul 2024 | ₹70 | ₹70 | ₹24 | ₹25.25 | 1,33,180 | 3,83,130 |
| 4 Jul 2024 | ₹17.75 | ₹18.7 | ₹2.3 | ₹2.45 | 8,53,510 | 55,55,180 |
| 5 Jul 2024 | ₹2.95 | ₹8.75 | ₹0.05 | ₹0.05 | 1,78,41,370 | 10,19,460 |