SENSEX 80,800 PE — 5 Jul 2024 Expiry History
SENSEX 80,800 PE traded across 4 sessions from 2 Jul 2024 to 5 Jul 2024, with a life-high of ₹1,361.95 and a low of ₹585.8. Final close ₹802.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2024 | ₹1,361.95 | ₹1,361.95 | ₹1,351.15 | ₹1,351.15 | 20 | 0 |
| 3 Jul 2024 | ₹1,136.85 | ₹1,181.5 | ₹948.55 | ₹962.15 | 610 | 170 |
| 4 Jul 2024 | ₹839.6 | ₹882.6 | ₹585.8 | ₹790.4 | 20,160 | 4,800 |
| 5 Jul 2024 | ₹971.85 | ₹1,330 | ₹787.2 | ₹802 | 9,920 | 620 |