SENSEX 78,600 PE traded across 8 sessions from 26 Jun 2024 to 5 Jul 2024, with a life-high of ₹940 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹940 | ₹940 | ₹700 | ₹712 | 210 | 170 |
| 27 Jun 2024 | ₹769.25 | ₹769.25 | ₹403.85 | ₹403.85 | 3,400 | 960 |
| 28 Jun 2024 | ₹399.75 | ₹399.75 | ₹260 | ₹340 | 11,820 | 1,700 |
| 1 Jul 2024 | ₹337 | ₹373.3 | ₹201.65 | ₹226.2 | 45,380 | 5,770 |
| 2 Jul 2024 | ₹217.45 | ₹235.25 | ₹129.05 | ₹141.9 | 96,230 | 1,70,340 |
| 3 Jul 2024 | ₹100.05 | ₹109 | ₹45.8 | ₹48 | 96,070 | 6,27,520 |
| 4 Jul 2024 | ₹39 | ₹40 | ₹7.2 | ₹9 | 11,23,810 | 87,18,450 |
| 5 Jul 2024 | ₹8.85 | ₹25 | ₹0.05 | ₹0.1 | 2,83,43,130 | 1,07,33,100 |