SENSEX 79,800 CE traded across 7 sessions from 26 Jun 2024 to 5 Jul 2024, with a life-high of ₹676.75 and a low of ₹1.6. Final close ₹197.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹192 | ₹201.6 | ₹192 | ₹201.6 | 20 | 10 |
| 28 Jun 2024 | ₹399.95 | ₹543 | ₹275 | ₹282 | 22,770 | 4,930 |
| 1 Jul 2024 | ₹310.05 | ₹366 | ₹260.7 | ₹333 | 1,62,810 | 9,040 |
| 2 Jul 2024 | ₹370 | ₹401.9 | ₹217.5 | ₹270 | 4,01,210 | 5,63,490 |
| 3 Jul 2024 | ₹331 | ₹490.9 | ₹314.5 | ₹399.5 | 7,72,060 | 19,54,800 |
| 4 Jul 2024 | ₹451.25 | ₹676.75 | ₹324.25 | ₹380.5 | 5,56,050 | 46,04,850 |
| 5 Jul 2024 | ₹299.75 | ₹299.75 | ₹1.6 | ₹197.15 | 33,28,11,560 | 15,87,92,160 |