SENSEX 82,900 CE — 5 Jul 2024 Expiry History
SENSEX 82,900 CE traded across 5 sessions from 1 Jul 2024 to 5 Jul 2024, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2024 | ₹12.4 | ₹12.4 | ₹0.1 | ₹8.25 | 12,880 | 1,910 |
| 2 Jul 2024 | ₹8.65 | ₹16.95 | ₹3.3 | ₹3.8 | 55,750 | 4,560 |
| 3 Jul 2024 | ₹3.1 | ₹6.5 | ₹2.15 | ₹2.15 | 29,600 | 5,630 |
| 4 Jul 2024 | ₹0.7 | ₹3.25 | ₹0.7 | ₹0.75 | 72,680 | 22,800 |
| 5 Jul 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 2,65,010 | 56,320 |