SENSEX 77,300 PE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹118.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹98.25 | ₹118.6 | ₹72.35 | ₹74.8 | 1,140 | 100 |
| 1 Jul 2024 | ₹81.2 | ₹86.95 | ₹38.05 | ₹48 | 31,320 | 2,370 |
| 2 Jul 2024 | ₹42.65 | ₹45.45 | ₹25.9 | ₹25.9 | 44,800 | 73,450 |
| 3 Jul 2024 | ₹16 | ₹16.35 | ₹4.95 | ₹4.95 | 71,820 | 1,06,640 |
| 4 Jul 2024 | ₹4.35 | ₹5.75 | ₹0.8 | ₹1 | 1,19,520 | 3,70,300 |
| 5 Jul 2024 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 33,77,700 | 2,80,340 |