SENSEX 81,000 CE traded across 7 sessions from 27 Jun 2024 to 5 Jul 2024, with a life-high of ₹181.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹88.8 | ₹108 | ₹81 | ₹98 | 3,000 | 2,670 |
| 28 Jun 2024 | ₹118.5 | ₹181.6 | ₹71.05 | ₹89 | 69,120 | 20,340 |
| 1 Jul 2024 | ₹114.25 | ₹114.25 | ₹53.55 | ₹59.55 | 6,28,440 | 52,040 |
| 2 Jul 2024 | ₹75 | ₹78.25 | ₹35.1 | ₹43 | 8,53,110 | 25,50,260 |
| 3 Jul 2024 | ₹53.4 | ₹83.6 | ₹39.05 | ₹55 | 10,17,520 | 87,21,280 |
| 4 Jul 2024 | ₹66.05 | ₹93.55 | ₹15.5 | ₹20.95 | 66,56,600 | 6,64,51,850 |
| 5 Jul 2024 | ₹14.7 | ₹15 | ₹0.05 | ₹0.05 | 4,21,64,450 | 5,15,13,990 |