SENSEX 80,900 CE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹219 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹219 | ₹219 | ₹85 | ₹90.25 | 2,600 | 900 |
| 1 Jul 2024 | ₹93.75 | ₹94.55 | ₹62 | ₹75 | 48,370 | 3,210 |
| 2 Jul 2024 | ₹77.85 | ₹90.55 | ₹40.45 | ₹42.4 | 1,94,380 | 2,93,000 |
| 3 Jul 2024 | ₹60 | ₹97.75 | ₹47.6 | ₹69.5 | 1,90,670 | 9,75,800 |
| 4 Jul 2024 | ₹76.1 | ₹118.1 | ₹20.25 | ₹28 | 25,36,060 | 1,62,16,720 |
| 5 Jul 2024 | ₹19.8 | ₹19.8 | ₹0.05 | ₹0.05 | 2,17,70,000 | 3,24,65,160 |