SENSEX 78,400 CE traded across 8 sessions from 25 Jun 2024 to 5 Jul 2024, with a life-high of ₹1,730.35 and a low of ₹401.45. Final close ₹1,589.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹401.45 | ₹401.45 | ₹401.45 | ₹401.45 | 30 | 0 |
| 26 Jun 2024 | ₹500 | ₹857.5 | ₹499.95 | ₹782 | 1,610 | 320 |
| 27 Jun 2024 | ₹780.5 | ₹1,192.55 | ₹765 | ₹1,169.5 | 1,440 | 360 |
| 1 Jul 2024 | ₹1,230.15 | ₹1,259.25 | ₹917.65 | ₹1,259.25 | 540 | 320 |
| 2 Jul 2024 | ₹1,270 | ₹1,321.4 | ₹1,090.55 | ₹1,127.6 | 170 | 300 |
| 3 Jul 2024 | ₹1,378.8 | ₹1,540.4 | ₹1,378.8 | ₹1,540.4 | 90 | 280 |
| 4 Jul 2024 | ₹1,632.7 | ₹1,730.35 | ₹1,632.7 | ₹1,716.05 | 60 | 260 |
| 5 Jul 2024 | ₹1,274.95 | ₹1,593.45 | ₹1,103.65 | ₹1,589.4 | 3,150 | 700 |