SENSEX 82,700 CE — 5 Jul 2024 Expiry History
SENSEX 82,700 CE traded across 5 sessions from 1 Jul 2024 to 5 Jul 2024, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2024 | ₹6.5 | ₹8 | ₹4.25 | ₹4.25 | 550 | 320 |
| 2 Jul 2024 | ₹10 | ₹22.45 | ₹5.15 | ₹6.5 | 60,440 | 5,040 |
| 3 Jul 2024 | ₹6.5 | ₹14.5 | ₹2.35 | ₹2.55 | 65,930 | 30,040 |
| 4 Jul 2024 | ₹3.45 | ₹3.6 | ₹1 | ₹1 | 1,60,120 | 3,31,080 |
| 5 Jul 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.1 | 3,97,980 | 25,850 |