SENSEX 81,100 CE — 5 Jul 2024 Expiry History
SENSEX 81,100 CE traded across 4 sessions from 2 Jul 2024 to 5 Jul 2024, with a life-high of ₹74.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2024 | ₹71.9 | ₹71.9 | ₹30.9 | ₹31.9 | 1,38,050 | 94,560 |
| 3 Jul 2024 | ₹45.85 | ₹70.55 | ₹33.25 | ₹45 | 2,30,540 | 6,34,810 |
| 4 Jul 2024 | ₹52.2 | ₹74.1 | ₹12.05 | ₹15 | 21,83,040 | 1,57,61,760 |
| 5 Jul 2024 | ₹9.55 | ₹10.15 | ₹0.05 | ₹0.05 | 1,74,46,070 | 1,17,28,980 |