SENSEX 77,000 CE traded across 10 sessions from 24 Jun 2024 to 5 Jul 2024, with a life-high of ₹3,098.9 and a low of ₹800. Final close ₹3,002.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹1,062.55 | ₹1,116 | ₹800 | ₹987.7 | 610 | 160 |
| 25 Jun 2024 | ₹950 | ₹1,402.7 | ₹922.3 | ₹1,402.7 | 800 | 290 |
| 26 Jun 2024 | ₹1,500 | ₹1,775.6 | ₹1,262.45 | ₹1,775.6 | 30 | 300 |
| 27 Jun 2024 | ₹1,800 | ₹2,413.65 | ₹1,800 | ₹2,413.65 | 200 | 410 |
| 28 Jun 2024 | ₹2,601 | ₹2,601 | ₹1,651.05 | ₹2,170 | 14,420 | 13,670 |
| 1 Jul 2024 | ₹2,130.7 | ₹2,464.5 | ₹2,073.5 | ₹2,417.3 | 680 | 14,060 |
| 2 Jul 2024 | ₹2,520 | ₹2,520 | ₹2,236.05 | ₹2,422 | 160 | 28,160 |
| 3 Jul 2024 | ₹2,950 | ₹2,950 | ₹2,845.15 | ₹2,895.2 | 290 | 28,140 |
| 4 Jul 2024 | ₹3,025 | ₹3,098.9 | ₹3,016.3 | ₹3,018.05 | 330 | 14,060 |
| 5 Jul 2024 | ₹2,500 | ₹3,012.75 | ₹2,500 | ₹3,002.5 | 15,830 | 1,600 |