SENSEX 77,700 PE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹175.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹138.35 | ₹175.05 | ₹108 | ₹118.9 | 4,270 | 270 |
| 1 Jul 2024 | ₹125.35 | ₹137.3 | ₹60 | ₹60 | 53,360 | 8,380 |
| 2 Jul 2024 | ₹72.65 | ₹76.05 | ₹40.8 | ₹45 | 1,53,480 | 2,30,260 |
| 3 Jul 2024 | ₹37.9 | ₹37.9 | ₹10.25 | ₹11.5 | 1,13,800 | 1,44,000 |
| 4 Jul 2024 | ₹9.35 | ₹9.35 | ₹1.55 | ₹1.85 | 3,91,470 | 23,99,760 |
| 5 Jul 2024 | ₹1.75 | ₹3.4 | ₹0.05 | ₹0.05 | 86,33,870 | 3,91,900 |