SENSEX 81,600 CE — 5 Jul 2024 Expiry History
SENSEX 81,600 CE traded across 4 sessions from 2 Jul 2024 to 5 Jul 2024, with a life-high of ₹37.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2024 | ₹18 | ₹37.05 | ₹15.2 | ₹15.2 | 1,73,820 | 1,13,680 |
| 3 Jul 2024 | ₹14.8 | ₹32.8 | ₹14.75 | ₹16.5 | 1,90,640 | 2,30,160 |
| 4 Jul 2024 | ₹16.5 | ₹22.65 | ₹3.1 | ₹4.1 | 13,52,660 | 80,71,180 |
| 5 Jul 2024 | ₹2 | ₹2.55 | ₹0.05 | ₹0.05 | 1,07,39,140 | 23,39,330 |