SENSEX 82,600 CE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹22.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹17.1 | ₹20.65 | ₹12 | ₹15 | 510 | 330 |
| 1 Jul 2024 | ₹15.75 | ₹15.75 | ₹3.5 | ₹5 | 6,540 | 1,070 |
| 2 Jul 2024 | ₹15 | ₹22.2 | ₹3.25 | ₹8.15 | 92,610 | 3,110 |
| 3 Jul 2024 | ₹6.45 | ₹14.45 | ₹2.5 | ₹2.7 | 82,610 | 99,350 |
| 4 Jul 2024 | ₹3.5 | ₹5 | ₹0.8 | ₹0.8 | 2,02,430 | 3,60,120 |
| 5 Jul 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 6,05,600 | 1,41,060 |