SENSEX 82,800 CE — 5 Jul 2024 Expiry History
SENSEX 82,800 CE traded across 4 sessions from 2 Jul 2024 to 5 Jul 2024, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2024 | ₹7.7 | ₹9.85 | ₹2.6 | ₹6 | 40,940 | 18,090 |
| 3 Jul 2024 | ₹5.4 | ₹7.35 | ₹2.1 | ₹2.25 | 74,270 | 35,400 |
| 4 Jul 2024 | ₹1.3 | ₹4.2 | ₹0.9 | ₹1.1 | 1,56,560 | 5,51,980 |
| 5 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,77,840 | 71,840 |