SENSEX 78,300 PE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹306.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹228.25 | ₹306.55 | ₹190.35 | ₹239.4 | 7,680 | 1,380 |
| 1 Jul 2024 | ₹250.45 | ₹263.9 | ₹140 | ₹153.8 | 19,800 | 3,300 |
| 2 Jul 2024 | ₹108.7 | ₹163.35 | ₹89.25 | ₹91.65 | 1,20,870 | 3,45,600 |
| 3 Jul 2024 | ₹89.9 | ₹89.9 | ₹26.6 | ₹31.4 | 1,65,240 | 1,82,040 |
| 4 Jul 2024 | ₹27.4 | ₹27.4 | ₹3 | ₹3 | 8,32,900 | 52,97,200 |
| 5 Jul 2024 | ₹2.45 | ₹11.05 | ₹0.05 | ₹0.05 | 1,87,28,500 | 7,51,120 |