SENSEX 81,000 PE — 5 Jul 2024 Expiry History
SENSEX 81,000 PE traded across 4 sessions from 2 Jul 2024 to 5 Jul 2024, with a life-high of ₹1,523 and a low of ₹735. Final close ₹1,002.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2024 | ₹1,523 | ₹1,523 | ₹1,460 | ₹1,460 | 20 | 10 |
| 3 Jul 2024 | ₹1,381.05 | ₹1,381.05 | ₹1,126.85 | ₹1,136.55 | 12,520 | 9,530 |
| 4 Jul 2024 | ₹1,008.8 | ₹1,058 | ₹735 | ₹974.2 | 42,410 | 24,700 |
| 5 Jul 2024 | ₹1,180.7 | ₹1,522.7 | ₹981.85 | ₹1,002 | 42,400 | 25,040 |