SENSEX 79,500 CE traded across 9 sessions from 25 Jun 2024 to 5 Jul 2024, with a life-high of ₹923.65 and a low of ₹83.1. Final close ₹495.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹83.1 | ₹191.5 | ₹83.1 | ₹179.65 | 1,270 | 210 |
| 26 Jun 2024 | ₹198.95 | ₹330 | ₹164.35 | ₹290.75 | 6,970 | 1,710 |
| 27 Jun 2024 | ₹290.75 | ₹519.45 | ₹275 | ₹479.95 | 58,840 | 8,920 |
| 28 Jun 2024 | ₹580 | ₹691.75 | ₹370 | ₹372 | 2,30,220 | 24,860 |
| 1 Jul 2024 | ₹372 | ₹506.6 | ₹333 | ₹471 | 6,76,690 | 53,540 |
| 2 Jul 2024 | ₹523.05 | ₹556.3 | ₹325.85 | ₹396.05 | 13,71,970 | 43,30,150 |
| 3 Jul 2024 | ₹509.95 | ₹680.5 | ₹460.8 | ₹594.65 | 3,25,960 | 17,15,220 |
| 4 Jul 2024 | ₹603.15 | ₹923.65 | ₹543 | ₹613 | 1,94,380 | 12,04,200 |
| 5 Jul 2024 | ₹449.65 | ₹517.05 | ₹87.3 | ₹495.95 | 5,67,08,600 | 2,95,59,510 |