SENSEX 78,800 CE traded across 7 sessions from 27 Jun 2024 to 5 Jul 2024, with a life-high of ₹1,546.6 and a low of ₹553. Final close ₹1,192.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹690 | ₹916.05 | ₹553 | ₹898.55 | 2,910 | 510 |
| 28 Jun 2024 | ₹901.85 | ₹1,080 | ₹701.55 | ₹710.4 | 4,270 | 800 |
| 1 Jul 2024 | ₹757 | ₹933.5 | ₹677.25 | ₹901.1 | 13,070 | 1,250 |
| 2 Jul 2024 | ₹951.25 | ₹1,044.1 | ₹709.35 | ₹840.55 | 4,500 | 1,460 |
| 3 Jul 2024 | ₹970.05 | ₹1,223.95 | ₹963.8 | ₹1,184.25 | 1,830 | 1,220 |
| 4 Jul 2024 | ₹1,402.4 | ₹1,546.6 | ₹1,234.75 | ₹1,234.75 | 370 | 1,040 |
| 5 Jul 2024 | ₹1,062.2 | ₹1,212.3 | ₹713.95 | ₹1,192.5 | 48,650 | 930 |