SENSEX 77,600 PE traded across 9 sessions from 25 Jun 2024 to 5 Jul 2024, with a life-high of ₹760 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹760 | ₹760 | ₹600 | ₹630 | 120 | 60 |
| 26 Jun 2024 | ₹631 | ₹631 | ₹345 | ₹345 | 50 | 140 |
| 27 Jun 2024 | ₹224.9 | ₹229.5 | ₹191 | ₹196.9 | 130 | 170 |
| 28 Jun 2024 | ₹126.85 | ₹162.2 | ₹98 | ₹110 | 6,110 | 790 |
| 1 Jul 2024 | ₹119.55 | ₹125.7 | ₹56 | ₹56 | 36,950 | 3,850 |
| 2 Jul 2024 | ₹44.45 | ₹66.45 | ₹36.45 | ₹45 | 98,750 | 1,02,170 |
| 3 Jul 2024 | ₹26.25 | ₹31.25 | ₹8.65 | ₹9 | 1,34,460 | 2,68,870 |
| 4 Jul 2024 | ₹7.6 | ₹7.7 | ₹1.2 | ₹1.95 | 5,93,900 | 29,26,400 |
| 5 Jul 2024 | ₹1.25 | ₹2.95 | ₹0.05 | ₹0.05 | 87,39,280 | 10,96,100 |