SENSEX 79,700 CE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹755.45 and a low of ₹3.9. Final close ₹296.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹473.7 | ₹588.4 | ₹304.7 | ₹311.8 | 23,890 | 2,320 |
| 1 Jul 2024 | ₹342.95 | ₹410.5 | ₹288 | ₹377 | 1,75,330 | 8,580 |
| 2 Jul 2024 | ₹428.25 | ₹449.55 | ₹249.65 | ₹309.1 | 6,07,810 | 16,50,870 |
| 3 Jul 2024 | ₹361 | ₹547 | ₹356.65 | ₹453.65 | 2,85,380 | 8,23,200 |
| 4 Jul 2024 | ₹491 | ₹755.45 | ₹391.05 | ₹468.65 | 2,53,430 | 13,17,810 |
| 5 Jul 2024 | ₹331 | ₹331 | ₹3.9 | ₹296.05 | 29,04,86,410 | 9,26,92,950 |