SENSEX 78,900 PE traded across 7 sessions from 27 Jun 2024 to 5 Jul 2024, with a life-high of ₹772.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹738.7 | ₹772.85 | ₹509.5 | ₹529 | 2,770 | 910 |
| 28 Jun 2024 | ₹557.5 | ₹557.5 | ₹340.1 | ₹443.95 | 27,600 | 4,770 |
| 1 Jul 2024 | ₹462.05 | ₹507.7 | ₹286.45 | ₹294.8 | 1,30,730 | 10,450 |
| 2 Jul 2024 | ₹246.65 | ₹333.8 | ₹186.5 | ₹221.3 | 1,93,220 | 3,16,800 |
| 3 Jul 2024 | ₹209.6 | ₹209.6 | ₹73.85 | ₹77.5 | 1,93,660 | 3,25,120 |
| 4 Jul 2024 | ₹62.8 | ₹66.35 | ₹13.2 | ₹20 | 13,73,730 | 75,39,490 |
| 5 Jul 2024 | ₹25.95 | ₹58.2 | ₹0.05 | ₹0.05 | 6,06,05,200 | 5,88,80,360 |