SENSEX 78,900 CE traded across 7 sessions from 27 Jun 2024 to 5 Jul 2024, with a life-high of ₹1,442.65 and a low of ₹506.5. Final close ₹1,093.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹820.6 | ₹865 | ₹506.5 | ₹788.8 | 4,230 | 140 |
| 28 Jun 2024 | ₹950 | ₹1,077.7 | ₹637.7 | ₹640.85 | 6,800 | 2,130 |
| 1 Jul 2024 | ₹700.05 | ₹869.75 | ₹623.7 | ₹829.55 | 36,530 | 1,880 |
| 2 Jul 2024 | ₹910.05 | ₹963.65 | ₹660.4 | ₹762.8 | 5,340 | 2,440 |
| 3 Jul 2024 | ₹909.9 | ₹1,155.45 | ₹905.35 | ₹1,103.2 | 7,180 | 2,190 |
| 4 Jul 2024 | ₹1,214.65 | ₹1,442.65 | ₹1,125.6 | ₹1,150 | 2,140 | 1,890 |
| 5 Jul 2024 | ₹929.85 | ₹1,115.1 | ₹618.4 | ₹1,093.45 | 54,810 | 5,550 |