SENSEX 79,900 PE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹1,119.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹723.3 | ₹1,080.05 | ₹723.3 | ₹1,022.35 | 2,640 | 410 |
| 1 Jul 2024 | ₹1,100 | ₹1,119.75 | ₹740.8 | ₹748.7 | 8,480 | 970 |
| 2 Jul 2024 | ₹688.95 | ₹870 | ₹566.9 | ₹686.85 | 29,380 | 1,920 |
| 3 Jul 2024 | ₹542.7 | ₹556.3 | ₹338.9 | ₹340 | 8,25,680 | 27,36,280 |
| 4 Jul 2024 | ₹264.25 | ₹305.9 | ₹121.15 | ₹155.5 | 32,40,080 | 1,72,51,470 |
| 5 Jul 2024 | ₹248.65 | ₹475.35 | ₹0.1 | ₹0.1 | 11,76,89,320 | 23,32,15,500 |