SENSEX 76,000 PE traded across 10 sessions from 24 Jun 2024 to 5 Jul 2024, with a life-high of ₹285.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹272.25 | ₹285.85 | ₹224.2 | ₹224.2 | 110 | 50 |
| 25 Jun 2024 | ₹191 | ₹195 | ₹150 | ₹172 | 600 | 390 |
| 26 Jun 2024 | ₹159.55 | ₹167 | ₹96.8 | ₹103.15 | 1,000 | 580 |
| 27 Jun 2024 | ₹56.65 | ₹81.1 | ₹56.6 | ₹57.25 | 4,510 | 3,920 |
| 28 Jun 2024 | ₹67.45 | ₹67.45 | ₹23.45 | ₹29 | 24,660 | 10,390 |
| 1 Jul 2024 | ₹27.75 | ₹30 | ₹10.7 | ₹13.95 | 80,580 | 21,130 |
| 2 Jul 2024 | ₹9.75 | ₹11.9 | ₹6.05 | ₹7.2 | 1,68,630 | 9,86,160 |
| 3 Jul 2024 | ₹7.2 | ₹7.2 | ₹2.7 | ₹3 | 2,58,840 | 2,55,400 |
| 4 Jul 2024 | ₹2.8 | ₹3.5 | ₹0.5 | ₹0.75 | 2,51,500 | 5,41,600 |
| 5 Jul 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.1 | 16,93,220 | 8,50,120 |