SENSEX 80,200 PE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹1,166.25 and a low of ₹183.25. Final close ₹202.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹1,160.9 | ₹1,160.9 | ₹982.15 | ₹982.15 | 40 | 0 |
| 1 Jul 2024 | ₹1,149.1 | ₹1,166.25 | ₹947.4 | ₹969.9 | 130 | 10 |
| 2 Jul 2024 | ₹900.65 | ₹1,083.15 | ₹757.35 | ₹906.2 | 8,890 | 1,170 |
| 3 Jul 2024 | ₹756.9 | ₹770.2 | ₹504 | ₹523.25 | 61,360 | 81,440 |
| 4 Jul 2024 | ₹403.3 | ₹464.7 | ₹234.45 | ₹305 | 49,24,360 | 1,08,84,700 |
| 5 Jul 2024 | ₹419.95 | ₹748.6 | ₹183.25 | ₹202.9 | 34,04,150 | 80,57,520 |