SENSEX 80,000 CE traded across 8 sessions from 26 Jun 2024 to 5 Jul 2024, with a life-high of ₹528.6 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹200 | ₹236.75 | ₹120 | ₹188.8 | 2,260 | 980 |
| 27 Jun 2024 | ₹204.85 | ₹335.35 | ₹161.3 | ₹292.3 | 53,140 | 9,560 |
| 28 Jun 2024 | ₹307.15 | ₹453.6 | ₹219.6 | ₹221 | 2,05,100 | 26,040 |
| 1 Jul 2024 | ₹249.4 | ₹287.75 | ₹180 | ₹255 | 3,80,490 | 50,230 |
| 2 Jul 2024 | ₹290.05 | ₹316.15 | ₹161.95 | ₹206.4 | 8,10,650 | 40,66,380 |
| 3 Jul 2024 | ₹297.6 | ₹381.95 | ₹235.4 | ₹319 | 22,17,560 | 1,18,02,630 |
| 4 Jul 2024 | ₹361.85 | ₹528.6 | ₹206.95 | ₹250 | 49,74,680 | 6,06,86,650 |
| 5 Jul 2024 | ₹186.95 | ₹186.95 | ₹0.2 | ₹0.2 | 43,96,32,720 | 54,56,23,380 |