SENSEX 78,800 PE traded across 8 sessions from 26 Jun 2024 to 5 Jul 2024, with a life-high of ₹845.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹800 | ₹845.25 | ₹760.75 | ₹813.75 | 100 | 20 |
| 27 Jun 2024 | ₹721.65 | ₹761.3 | ₹465.9 | ₹465.9 | 3,670 | 1,020 |
| 28 Jun 2024 | ₹490.85 | ₹490.85 | ₹313.5 | ₹390.75 | 24,780 | 2,750 |
| 1 Jul 2024 | ₹450 | ₹450 | ₹256 | ₹270 | 1,05,150 | 8,440 |
| 2 Jul 2024 | ₹238.5 | ₹298.95 | ₹166.5 | ₹198.95 | 2,14,400 | 3,11,410 |
| 3 Jul 2024 | ₹128.2 | ₹132.95 | ₹60.75 | ₹60.75 | 1,82,980 | 7,15,350 |
| 4 Jul 2024 | ₹55 | ₹55 | ₹11 | ₹17.85 | 16,06,660 | 1,25,77,500 |
| 5 Jul 2024 | ₹14.85 | ₹44.35 | ₹0.05 | ₹0.1 | 5,90,15,280 | 4,93,52,120 |