SENSEX 77,000 PE traded across 10 sessions from 24 Jun 2024 to 5 Jul 2024, with a life-high of ₹630 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹485.75 | ₹630 | ₹485.75 | ₹574.55 | 340 | 180 |
| 25 Jun 2024 | ₹509.25 | ₹509.3 | ₹358.2 | ₹363 | 3,390 | 1,840 |
| 26 Jun 2024 | ₹216.85 | ₹381.55 | ₹200.05 | ₹200.05 | 7,640 | 3,880 |
| 27 Jun 2024 | ₹247.95 | ₹247.95 | ₹90.15 | ₹128.8 | 14,240 | 6,160 |
| 28 Jun 2024 | ₹120.95 | ₹130.6 | ₹51.1 | ₹60 | 83,560 | 20,740 |
| 1 Jul 2024 | ₹63.4 | ₹69.3 | ₹22.6 | ₹28.5 | 3,21,270 | 37,720 |
| 2 Jul 2024 | ₹23.95 | ₹30.5 | ₹19.05 | ₹22.1 | 5,10,880 | 14,85,900 |
| 3 Jul 2024 | ₹14.4 | ₹16.55 | ₹3.35 | ₹4 | 4,82,620 | 19,22,870 |
| 4 Jul 2024 | ₹3.35 | ₹4 | ₹0.9 | ₹0.95 | 9,46,500 | 81,11,100 |
| 5 Jul 2024 | ₹0.85 | ₹1.55 | ₹0.05 | ₹0.05 | 84,42,930 | 6,24,430 |