SENSEX 79,600 CE traded across 7 sessions from 27 Jun 2024 to 5 Jul 2024, with a life-high of ₹830.2 and a low of ₹21. Final close ₹396.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹443.15 | ₹443.2 | ₹440 | ₹440 | 70 | 50 |
| 28 Jun 2024 | ₹502.1 | ₹638.85 | ₹336.4 | ₹338.95 | 58,980 | 6,120 |
| 1 Jul 2024 | ₹377.15 | ₹458 | ₹321.1 | ₹418 | 2,30,700 | 12,340 |
| 2 Jul 2024 | ₹460 | ₹503.3 | ₹285.95 | ₹351 | 7,51,200 | 8,07,300 |
| 3 Jul 2024 | ₹411 | ₹610 | ₹405.45 | ₹518.05 | 1,94,120 | 4,72,500 |
| 4 Jul 2024 | ₹555.6 | ₹830.2 | ₹465.05 | ₹535 | 1,00,310 | 3,94,800 |
| 5 Jul 2024 | ₹458 | ₹458 | ₹21 | ₹396.85 | 15,08,68,500 | 6,49,81,520 |