SENSEX 79,000 PE traded across 7 sessions from 27 Jun 2024 to 5 Jul 2024, with a life-high of ₹904.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹792.35 | ₹904.15 | ₹544.9 | ₹560 | 29,130 | 8,380 |
| 28 Jun 2024 | ₹570.9 | ₹590 | ₹372.6 | ₹496.95 | 2,76,300 | 32,530 |
| 1 Jul 2024 | ₹523 | ₹547 | ₹318.55 | ₹332.05 | 7,80,220 | 78,240 |
| 2 Jul 2024 | ₹280 | ₹370.3 | ₹209.25 | ₹251 | 8,79,750 | 35,75,880 |
| 3 Jul 2024 | ₹190 | ₹190 | ₹87.2 | ₹89.1 | 7,52,530 | 73,60,630 |
| 4 Jul 2024 | ₹53.05 | ₹70 | ₹16.25 | ₹26 | 51,85,450 | 5,30,41,910 |
| 5 Jul 2024 | ₹35.9 | ₹75.05 | ₹0.05 | ₹0.05 | 10,92,46,850 | 11,34,98,560 |