SENSEX 80,500 CE traded across 7 sessions from 27 Jun 2024 to 5 Jul 2024, with a life-high of ₹278.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹154.75 | ₹178.5 | ₹154.75 | ₹177.25 | 410 | 170 |
| 28 Jun 2024 | ₹182.95 | ₹278.15 | ₹128 | ₹133 | 50,970 | 9,710 |
| 1 Jul 2024 | ₹143.15 | ₹153.25 | ₹107.4 | ₹118.1 | 2,79,080 | 39,730 |
| 2 Jul 2024 | ₹140.8 | ₹158.85 | ₹73.6 | ₹91.6 | 3,26,490 | 21,99,460 |
| 3 Jul 2024 | ₹146.55 | ₹187.15 | ₹100 | ₹145 | 5,70,970 | 35,95,200 |
| 4 Jul 2024 | ₹154.05 | ₹247.1 | ₹60.95 | ₹79 | 69,81,960 | 3,84,91,110 |
| 5 Jul 2024 | ₹43.95 | ₹47.65 | ₹0.05 | ₹0.05 | 8,37,03,020 | 15,32,66,880 |