SENSEX 80,300 PE — 5 Jul 2024 Expiry History
SENSEX 80,300 PE traded across 5 sessions from 1 Jul 2024 to 5 Jul 2024, with a life-high of ₹1,168 and a low of ₹278.2. Final close ₹302.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2024 | ₹1,035.35 | ₹1,043.45 | ₹1,035.35 | ₹1,043.45 | 40 | 0 |
| 2 Jul 2024 | ₹972.35 | ₹1,168 | ₹824.85 | ₹973.55 | 2,380 | 240 |
| 3 Jul 2024 | ₹782 | ₹782 | ₹566.85 | ₹579 | 18,160 | 13,150 |
| 4 Jul 2024 | ₹520.3 | ₹532.25 | ₹278.2 | ₹372 | 23,22,450 | 41,90,250 |
| 5 Jul 2024 | ₹492.6 | ₹840 | ₹283.2 | ₹302.7 | 8,85,910 | 11,52,270 |