SENSEX 79,300 CE traded across 7 sessions from 27 Jun 2024 to 5 Jul 2024, with a life-high of ₹1,072.55 and a low of ₹273.9. Final close ₹694.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹616.05 | ₹641.4 | ₹616 | ₹625 | 150 | 100 |
| 28 Jun 2024 | ₹682.45 | ₹801.65 | ₹447.9 | ₹455.25 | 32,960 | 4,260 |
| 1 Jul 2024 | ₹508.25 | ₹616.9 | ₹430.85 | ₹590 | 5,79,840 | 35,600 |
| 2 Jul 2024 | ₹575.2 | ₹677.55 | ₹415.45 | ₹507 | 3,64,290 | 3,99,740 |
| 3 Jul 2024 | ₹570.8 | ₹821.4 | ₹570.8 | ₹757.15 | 36,230 | 14,560 |
| 4 Jul 2024 | ₹833.4 | ₹1,072.55 | ₹712.5 | ₹789.15 | 18,870 | 42,420 |
| 5 Jul 2024 | ₹595.05 | ₹717.9 | ₹273.9 | ₹694.25 | 35,50,850 | 3,36,480 |