SENSEX 78,500 PE traded across 8 sessions from 26 Jun 2024 to 5 Jul 2024, with a life-high of ₹883.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹883.65 | ₹883.8 | ₹563.5 | ₹635 | 3,770 | 1,140 |
| 27 Jun 2024 | ₹672.5 | ₹715.85 | ₹370.05 | ₹393.9 | 32,660 | 5,720 |
| 28 Jun 2024 | ₹386.15 | ₹386.15 | ₹229.55 | ₹280 | 82,580 | 10,170 |
| 1 Jul 2024 | ₹308 | ₹334.55 | ₹179.65 | ₹199 | 2,09,030 | 31,590 |
| 2 Jul 2024 | ₹136.8 | ₹208.85 | ₹114.6 | ₹120.95 | 2,65,700 | 7,34,130 |
| 3 Jul 2024 | ₹119.95 | ₹119.95 | ₹38.6 | ₹40 | 4,14,950 | 30,09,780 |
| 4 Jul 2024 | ₹32.35 | ₹32.35 | ₹6.3 | ₹8.75 | 28,03,670 | 3,56,01,600 |
| 5 Jul 2024 | ₹7.85 | ₹18.65 | ₹0.05 | ₹0.05 | 4,24,55,000 | 6,41,01,240 |