SENSEX 80,000 PE traded across 7 sessions from 27 Jun 2024 to 5 Jul 2024, with a life-high of ₹1,178.15 and a low of ₹1.6. Final close ₹4.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 110 | 0 |
| 28 Jun 2024 | ₹900 | ₹1,160 | ₹836.2 | ₹1,107 | 11,930 | 1,360 |
| 1 Jul 2024 | ₹1,157.45 | ₹1,178.15 | ₹794.95 | ₹798.5 | 30,480 | 6,940 |
| 2 Jul 2024 | ₹733.5 | ₹948.7 | ₹619.95 | ₹748.45 | 84,610 | 87,300 |
| 3 Jul 2024 | ₹596.5 | ₹626.4 | ₹386.25 | ₹386.25 | 10,21,350 | 73,83,200 |
| 4 Jul 2024 | ₹347.95 | ₹356.75 | ₹155.1 | ₹202 | 90,49,720 | 7,16,98,020 |
| 5 Jul 2024 | ₹255 | ₹560 | ₹1.6 | ₹4.1 | 13,73,75,210 | 45,04,75,700 |