SENSEX 83,000 CE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹24 | ₹34 | ₹7.45 | ₹12.3 | 26,650 | 15,350 |
| 1 Jul 2024 | ₹12 | ₹12.25 | ₹5.25 | ₹5.7 | 1,67,320 | 30,390 |
| 2 Jul 2024 | ₹6.85 | ₹9.3 | ₹4.3 | ₹5.5 | 2,71,900 | 4,52,160 |
| 3 Jul 2024 | ₹6.1 | ₹7.9 | ₹2.1 | ₹2.25 | 3,13,200 | 17,15,560 |
| 4 Jul 2024 | ₹2.8 | ₹3 | ₹0.7 | ₹0.8 | 7,28,760 | 25,93,980 |
| 5 Jul 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 28,07,520 | 51,77,760 |