SENSEX 79,800 PE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹1,048.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹850 | ₹1,026.35 | ₹727.95 | ₹975.5 | 4,600 | 430 |
| 1 Jul 2024 | ₹1,025.35 | ₹1,048.4 | ₹683.4 | ₹689.35 | 13,120 | 2,200 |
| 2 Jul 2024 | ₹709.65 | ₹807 | ₹510 | ₹620.55 | 94,820 | 42,960 |
| 3 Jul 2024 | ₹527 | ₹527 | ₹293.3 | ₹293.3 | 7,55,440 | 31,75,640 |
| 4 Jul 2024 | ₹223.8 | ₹265.45 | ₹93.85 | ₹126 | 34,97,100 | 2,44,64,160 |
| 5 Jul 2024 | ₹155.85 | ₹404.2 | ₹0.05 | ₹0.15 | 18,90,17,840 | 22,41,10,320 |