SENSEX 80,100 PE traded across 5 sessions from 1 Jul 2024 to 5 Jul 2024, with a life-high of ₹998.3 and a low of ₹83.5. Final close ₹104.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹956.85 | ₹990.7 | ₹885.15 | ₹925.6 | 1,140 | 220 |
| 2 Jul 2024 | ₹794.2 | ₹998.3 | ₹685.05 | ₹836.8 | 5,610 | 1,380 |
| 3 Jul 2024 | ₹836.8 | ₹836.8 | ₹442.75 | ₹460 | 1,56,920 | 5,01,120 |
| 4 Jul 2024 | ₹348 | ₹407.4 | ₹195.2 | ₹253 | 48,06,230 | 1,30,32,920 |
| 5 Jul 2024 | ₹343.55 | ₹652.8 | ₹83.5 | ₹104.8 | 1,55,56,520 | 3,99,44,460 |