SENSEX 83,200 CE — 5 Jul 2024 Expiry History
SENSEX 83,200 CE traded across 4 sessions from 1 Jul 2024 to 5 Jul 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2024 | ₹5.05 | ₹9 | ₹3.1 | ₹5.25 | 3,170 | 1,130 |
| 3 Jul 2024 | ₹3.95 | ₹6.45 | ₹1.8 | ₹1.95 | 36,640 | 5,030 |
| 4 Jul 2024 | ₹2.15 | ₹2.15 | ₹0.5 | ₹0.8 | 31,040 | 1,63,400 |
| 5 Jul 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 1,52,780 | 16,390 |