SENSEX 81,500 CE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹99.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹53.45 | ₹99.15 | ₹44 | ₹53.4 | 43,140 | 13,940 |
| 1 Jul 2024 | ₹40 | ₹49.95 | ₹25.3 | ₹31.65 | 2,75,700 | 35,910 |
| 2 Jul 2024 | ₹32.4 | ₹41.55 | ₹18.1 | ₹21 | 6,54,140 | 21,74,720 |
| 3 Jul 2024 | ₹25.05 | ₹37.5 | ₹17.2 | ₹20.4 | 9,88,440 | 58,22,160 |
| 4 Jul 2024 | ₹24.9 | ₹28.8 | ₹4.4 | ₹5.1 | 36,20,520 | 5,18,22,750 |
| 5 Jul 2024 | ₹2.65 | ₹3 | ₹0.05 | ₹0.05 | 3,23,94,710 | 1,63,97,880 |