SENSEX 79,100 PE traded across 7 sessions from 27 Jun 2024 to 5 Jul 2024, with a life-high of ₹810 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹810 | ₹810 | ₹600 | ₹619.2 | 3,120 | 2,520 |
| 28 Jun 2024 | ₹561.85 | ₹609.3 | ₹408.7 | ₹530 | 34,250 | 3,430 |
| 1 Jul 2024 | ₹551.8 | ₹599.85 | ₹353 | ₹363.6 | 2,46,810 | 17,690 |
| 2 Jul 2024 | ₹313.95 | ₹412.3 | ₹236.95 | ₹287.5 | 2,64,260 | 4,96,440 |
| 3 Jul 2024 | ₹250.05 | ₹250.05 | ₹102.15 | ₹107.25 | 1,79,480 | 5,32,080 |
| 4 Jul 2024 | ₹74.95 | ₹85.45 | ₹19.35 | ₹32.05 | 17,74,230 | 93,40,200 |
| 5 Jul 2024 | ₹39 | ₹96 | ₹0.05 | ₹0.05 | 8,52,09,490 | 4,29,79,500 |