SENSEX 80,300 CE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹346.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹304.85 | ₹336.2 | ₹158.2 | ₹165 | 6,040 | 1,650 |
| 1 Jul 2024 | ₹140.05 | ₹199.15 | ₹140.05 | ₹172 | 93,460 | 12,440 |
| 2 Jul 2024 | ₹191.95 | ₹213.25 | ₹101.4 | ₹126.55 | 2,25,340 | 4,24,800 |
| 3 Jul 2024 | ₹185 | ₹251.9 | ₹145.35 | ₹204.25 | 4,57,600 | 15,99,150 |
| 4 Jul 2024 | ₹299.85 | ₹346.2 | ₹104.15 | ₹125 | 54,83,700 | 3,01,43,160 |
| 5 Jul 2024 | ₹97.8 | ₹97.8 | ₹0.05 | ₹0.05 | 12,51,52,110 | 10,78,65,260 |